24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4069.46
24H 成交量$606.70万
流通市值$18.02亿
24H 涨跌额(-$27.32)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.28亿 | 1.13% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $857.02万 | 5.25% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $857.77万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.33% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 111 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.692 | $237.94万 | $5.67亿 | 0.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $403.05万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.20% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$247.29 | $261.95 | $231.65 | $61.76万 | $985.47万 | 4.99% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $999.37亿 | 2.46% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,365.90万 | -0.84% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $69.90万 | $407.22万 | 3.09% |
| 379 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.64万 | $2,689.88万 | -1.19% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aster - 比特币
Aptos - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Initia - 比特币
以太坊 - 数字货币市值
Celo - 加密货币行情
币安币 - 加密货币行情
达世币 - 币种排行
Pepe - 加密货币行情
Hyperliquid - 比特币
Pepe - 数字货币市值
Celo - 数字货币市值
Blur - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
EUR - 比特币
Hedera - 比特币
EUR - 比特币
Artificial - BTC行情
Celo - 数字货币市值
EUR - 币种排行
Aptos - 比特币
达世币 - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 比特币
币安币 - 以太坊ETH价格
Haedal - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 比特币
LayerZero - 比特币