24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 128 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13851 | $200.72万 | $11.29亿 | 1.25% |
| 178 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0542 | $123.52万 | $824.22万 | 7.72% |
| 644 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.27万 | $842.16万 | 1.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.73% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
| 202 |
AWEAWE Network
|
$0.0686 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.58万 | $2.48亿 | 1.22% |
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$248.12 | $261.95 | $231.65 | $47.43万 | $939.74万 | 5.80% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | 0.00% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$756.45 | $762.20 | $742.00 | $9,275.39万 | $984.70亿 | 1.13% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.73万 | $1,354.31万 | -0.21% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $65.65万 | $392.39万 | 2.38% |
| 377 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $38.66万 | $2,651.41万 | -0.89% |
相关站点
共 40 个
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - BTC行情
Worldcoin - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
Celestia - BTC行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Lorenzo - 比特币
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - BTC行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Lorenzo - 比特币
Plasma - 币种排行
USD.AI - 币种排行
Solana - BTC行情
牛来 - 数字货币市值
Starknet - 币种排行
Blur - 以太坊ETH价格
Artificial Inu - 比特币
Avalanche - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 比特币行情
Quant - 币种排行
Plasma - BTC行情
Ethena - 比特币行情
Celo - 币种排行
Caldera - 比特币
Uniswap - 币种排行
MyShell - 比特币行情