24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1951
24H 成交量$27.48万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14115 | $0.14165 | $0.13937 | $218.70万 | $11.28亿 | 1.14% |
| 205 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0554 | $98.63万 | $857.02万 | 6.73% |
| 649 |
BELBella Protocol
|
$0.105 | $0.1082 | $0.1029 | $8.84万 | $857.77万 | -1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3043 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.81% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 199 |
AWEAWE Network
|
$0.06788 | $0.07134 | $0.0663 | $101.51万 | $1.33亿 | 0.25% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$241.99 | $261.95 | $231.65 | $65.88万 | $985.47万 | 0.93% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 628 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00752 | $10.88万 | $1,659.36万 | -1.79% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$757.89 | $762.20 | $744.30 | $1.14亿 | $999.37亿 | 1.60% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.25% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.93万 | $2,689.88万 | -6.45% |
相关站点
共 40 个
Caldera - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币
恒星币 - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
USD.AI - BTC行情
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - BTC行情
Ondo - BTC行情
Haedal - 币种排行
恒星币 - 数字货币市值
USD1 - 币种排行
Pump.fun - 比特币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Sei - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 比特币行情
Katana - 比特币行情
Uniswap - 比特币
Celo - 币种排行
Solana - 比特币行情
MyShell - 比特币
NFP - 加密货币行情
Katana - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
Caldera - BTC行情
大零币 - BTC行情
Starknet - 比特币行情
Uniswap - 加密货币行情
Ondo - 币种排行
Polkadot - 数字货币市值