24H 最高$0.155
24H 最低$0.1483
今日开盘$0.1534
24H 成交量$25.36万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.141 | $0.14165 | $0.13894 | $222.91万 | $11.28亿 | 1.35% |
| 200 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.20% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.59% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 196 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $108.87万 | $1.33亿 | 4.72% |
| 116 |
AEROAerodrome Finance
|
$0.6671 | $0.7162 | $0.6663 | $238.88万 | $5.67亿 | -5.31% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.15万 | $403.05万 | -2.79% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $72.18万 | $2.51亿 | -1.76% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.04万 | $1,659.36万 | -3.82% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$746.75 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.20% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
相关站点
共 40 个
Sei - BTC行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 比特币
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 币种排行
Haedal - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值
Initia - 数字货币市值
QQQB - 比特币行情
BFUSD - 比特币
Midnight - 加密货币行情
Solana - 数字货币市值
比特币 - BTC行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
比特币 - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
波场 - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Renzo - 数字货币市值
Sui - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Artificial - 数字货币市值