24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $199.75万 | $11.29亿 | 1.27% |
| 202 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.34万 | $824.22万 | 4.70% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.3245 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.42% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 204 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.27万 | $1.33亿 | 4.62% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$245.06 | $261.95 | $231.65 | $61.46万 | $939.74万 | 3.72% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.13% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$760.27 | $762.20 | $742.00 | $9,514.13万 | $984.70亿 | 2.31% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.97万 | $392.39万 | 1.34% |
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.87万 | $2,651.41万 | -2.07% |
相关站点
共 40 个
Official Trump - 比特币行情
Plasma - 加密货币行情
United Stables - 比特币行情
MarsCoin - 数字货币市值
Polkadot - BTC行情
MyShell - 加密货币行情
Initia - 加密货币行情
达世币 - 比特币
NEAR Protocol - 币种排行
RWUSD - BTC行情
United Stables - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
MegaETH - 加密货币行情
Artificial Inu - 币种排行
Chainlink - BTC行情
Hyperliquid - 比特币
Quant - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - BTC行情
Artificial - BTC行情
Huma Finance - 加密货币行情
Haedal - 币种排行
Midnight - 以太坊ETH价格
币安币 - 比特币行情
Gram - 币种排行
Caldera - 加密货币行情
Ripple USD - 比特币
艾达币 - 数字货币市值
Plume - 比特币行情
艾达币 - 数字货币市值
Optimism - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 比特币
RWUSD - 数字货币市值
Nillion - 币种排行
Artificial - 币种排行
Solana - 数字货币市值