24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.38万
流通市值—
24H 涨跌额($0.96)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 130 |
JSTJUST
|
$0.14055 | $0.14165 | $0.1395 | $220.27万 | $11.28亿 | 0.43% |
| 198 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $100.45万 | $857.02万 | 5.75% |
| 648 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.80% |
| 9 |
XRPXRP (瑞波币)
|
$1.2939 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.45% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 233 |
AWEAWE Network
|
$0.06893 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.67% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 620 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.33% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$752.56 | $762.20 | $744.35 | $1.28亿 | $999.37亿 | 1.06% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
相关站点
共 40 个
Ethena - 币种排行
Celo - BTC行情
Nillion - 币种排行
大零币 - BTC行情
LayerZero - 比特币
Zama - 比特币
艾达币 - 币种排行
LITEB - 币种排行
Polkadot - 币种排行
Plume - 比特币行情
Uniswap - 币种排行
恒星币 - 币种排行
LITEB - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 加密货币行情
币安币 - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 加密货币行情
Gram - 比特币
Sui - 比特币
Bittensor - 比特币
比特币 - 数字货币市值
Filecoin - 币种排行
USD1 - 币种排行
MarsCoin - 加密货币行情
艾达币 - 币种排行
Celo - 加密货币行情
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 币种排行
Blur - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
Bubblemaps - 比特币
MarsCoin - BTC行情
Quant - 比特币
恒星币 - BTC行情