24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00149
24H 成交量$49.12万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14114 | $0.14165 | $0.13918 | $219.46万 | $11.28亿 | 1.36% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $102.43万 | $857.02万 | 3.15% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2965 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.56% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 195 |
AWEAWE Network
|
$0.06742 | $0.07134 | $0.0663 | $109.71万 | $1.33亿 | -0.66% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $73.68万 | $2.51亿 | -1.17% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$238.59 | $261.95 | $231.65 | $65.65万 | $985.47万 | -0.11% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 635 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.06% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$753.94 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.93% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.56 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.54% |
| 400 |
METISMetis
|
$3.16 | $3.41 | $3.12 | $36.05万 | $2,689.88万 | -7.06% |
相关站点
共 40 个
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 加密货币行情
Nillion - 比特币行情
RWUSD - BTC行情
First Digital - 数字货币市值
达世币 - BTC行情
Celestia - BTC行情
Blur - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 加密货币行情
Caldera - BTC行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
Internet - 数字货币市值
Plume - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - BTC行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
Tutorial - 币种排行
大零币 - 加密货币行情
QQQB - BTC行情
MyShell - 数字货币市值
Pump.fun - 比特币
Celestia - 加密货币行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 比特币行情
Katana - 币种排行
Ondo - 加密货币行情
Renzo - 以太坊ETH价格