24H 最高$0.0000811
24H 最低$0.0000777
今日开盘$0.0000803
24H 成交量$9.11万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 125 |
JSTJUST
|
$0.1406 | $0.14165 | $0.13851 | $222.52万 | $11.28亿 | 1.47% |
| 193 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 5.46% |
| 645 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.104 | $8.96万 | $857.77万 | -1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2948 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -3.14% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 202 |
AWEAWE Network
|
$0.06737 | $0.07096 | $0.06485 | $106.82万 | $1.33亿 | 3.74% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$236.53 | $261.95 | $231.65 | $66.38万 | $985.47万 | -0.72% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -4.06% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$747.12 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.33% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $80.74万 | $407.22万 | -0.94% |
| 367 |
METISMetis
|
$3.17 | $3.45 | $3.15 | $40.77万 | $2,689.88万 | -6.49% |
相关站点
共 40 个
Injective - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
Chainlink - BTC行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Caldera - 比特币行情
比特币 - 币种排行
Sei - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
Artificial - BTC行情
MarsCoin - BTC行情
Zama - 加密货币行情
Blur - 比特币
Initia - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币行情
Blur - 比特币
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币
First Digital - BTC行情
Pepe - 加密货币行情
LayerZero - BTC行情
Pepe - BTC行情
Raydium - 比特币
LayerZero - BTC行情
比特现金 - 比特币