24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00877
24H 成交量$7.15万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.78万 | $11.28亿 | 0.93% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.97万 | $857.02万 | 1.05% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -3.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 683 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.26万 | — | -2.81% |
| 280 |
AWEAWE Network
|
$0.06932 | $0.07134 | $0.06684 | $65.30万 | $1.33亿 | 0.68% |
| 140 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $185.92万 | $5.67亿 | -3.53% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.51万 | $403.05万 | -3.47% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.99万 | $2.51亿 | -1.69% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.82 | $261.95 | $231.65 | $73.71万 | $985.47万 | -1.60% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.16万 | $1,659.36万 | -3.95% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 5 |
BNB币安币
|
$740.55 | $762.20 | $740.52 | $1.88亿 | $999.37亿 | -1.94% |
| 445 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.98万 | $1,365.90万 | -2.52% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.45万 | $407.22万 | -2.79% |
| 384 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.98万 | $2,689.88万 | -5.67% |
相关站点
共 40 个
艾达币 - 数字货币市值
QQQB - BTC行情
达世币 - 数字货币市值
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - 比特币
Ripple USD - 数字货币市值
Polkadot - 比特币行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 比特币
大零币 - 币种排行
Solana - BTC行情
Sei - 比特币
USDC - 数字货币市值
狗币 - 比特币
Bittensor - 数字货币市值
Artificial - 加密货币行情
Quant - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
LITEB - 比特币
Uniswap - 加密货币行情
Aptos - 比特币
Tutorial - 数字货币市值
Pepe - BTC行情
JasmyCoin - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
币安币 - 比特币行情
USDC - 加密货币行情
Optimism - BTC行情
Internet - 以太坊ETH价格