24H 最高$0.05
24H 最低$0.048
今日开盘$0.0494
24H 成交量$16.51万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 133 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $205.40万 | $11.28亿 | 0.11% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 3.68% |
| 649 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.87万 | $857.77万 | -2.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 279 |
AWEAWE Network
|
$0.06866 | $0.07134 | $0.06684 | $68.31万 | $1.33亿 | 0.13% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 264 |
COHRBCoherent (bStocks Tokenized St
|
$232.19 | $261.95 | $231.65 | $71.83万 | $985.47万 | -3.77% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 618 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.06万 | $1,659.36万 | -4.34% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$750.99 | $762.20 | $744.35 | $1.39亿 | $999.37亿 | 0.37% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.91 | $71.36万 | $407.22万 | -2.60% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.10 | $36.71万 | $2,689.88万 | -7.72% |
相关站点
共 40 个
United Stables - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 币种排行
Renzo - 币种排行
Starknet - BTC行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
EUR - 比特币
Hyperliquid - 比特币
Aster - 加密货币行情
Tutorial - 比特币
Bittensor - 加密货币行情
QQQB - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
Katana - 比特币
United Stables - 以太坊ETH价格
比特币 - 币种排行
Quant - BTC行情
United Stables - 币种排行
Initia - 数字货币市值
LITEB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 比特币
Solana - 比特币行情
MyShell - 比特币
Optimism - 币种排行
Celo - 比特币
Aster - BTC行情
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Falcon Finance - 加密货币行情
Polkadot - 比特币
Ethena - BTC行情
Plume - 加密货币行情
Hyperliquid - BTC行情
Katana - 比特币行情
Filecoin - 数字货币市值