24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14108 | $0.14165 | $0.13851 | $198.80万 | $11.28亿 | 1.21% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $104.00万 | $857.02万 | 6.16% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.08万 | $857.77万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$246.13 | $261.95 | $231.65 | $62.18万 | $985.47万 | 4.63% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 639 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.13% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$760.06 | $762.20 | $742.00 | $9,632.15万 | $999.37亿 | 2.37% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 252 |
IRENBIREN Limited (bStocks Tokenize
|
$28.32 | $29.26 | $26.91 | $71.27万 | $407.22万 | 3.02% |
| 378 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.63万 | $2,689.88万 | -2.08% |
相关站点
共 40 个
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 比特币
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Avalanche - 数字货币市值
Plasma - 币种排行
Aster - 比特币行情
Pudgy Penguins - 比特币
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
Initia - BTC行情
Aptos - BTC行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 比特币行情
狗币 - BTC行情
Plasma - 数字货币市值
Arbitrum - 比特币
Uniswap - 币种排行
达世币 - 比特币
USDC - 加密货币行情
Solana - BTC行情
Huma Finance - BTC行情
Arbitrum - 加密货币行情
币安币 - BTC行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 比特币行情
比特币 - 比特币行情
Aptos - 以太坊ETH价格
Celo - BTC行情
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
比特币 - 币种排行