24H 最高$0.3322
24H 最低$0.3293
今日开盘$0.3317
24H 成交量$2,557.75万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 135 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13984 | $201.77万 | $11.28亿 | 0.68% |
| 198 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.33万 | $857.02万 | 1.94% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.09万 | $857.77万 | -1.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.2869 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.16% |
| 685 |
CRMBCRMB
|
$228.75 | $244.37 | $225.61 | $3.10万 | — | -3.79% |
| 268 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $69.12万 | $1.33亿 | 1.68% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $192.25万 | $5.67亿 | -2.20% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.27万 | $403.05万 | -2.11% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $76.56万 | $2.51亿 | -0.62% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.28 | $261.95 | $231.65 | $79.95万 | $985.47万 | -0.64% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 618 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.31万 | $1,659.36万 | -1.04% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 4 |
BNB币安币
|
$740.22 | $761.00 | $738.30 | $2.05亿 | $999.37亿 | -1.76% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $29.26 | $26.91 | $57.78万 | $407.22万 | -3.63% |
| 388 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $38.25万 | $2,689.88万 | -2.15% |
相关站点
共 40 个
First Digital - 数字货币市值
Shiba Inu - 比特币
Falcon Finance - 币种排行
Polkadot - 比特币
United Stables - 比特币行情
Bittensor - 加密货币行情
Plume - 币种排行
MegaETH - 比特币行情
Blur - 以太坊ETH价格
比特币 - BTC行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 币种排行
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币
Artificial Inu - 比特币行情
Pump.fun - 比特币
JasmyCoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - 比特币
JasmyCoin - 比特币
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - BTC行情
Internet - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格