TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.52
-1.15%
≈ ￥2854.63
(-$5.05)
更新于 2026-10-29 06:05:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.57
24H 成交量$65.73万
流通市值$969.93万
24H 涨跌额(-$5.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13851 | $201.91万 | $11.29亿 | 1.16% |
| 183 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $118.70万 | $824.22万 | 3.74% |
| 649 |
BELBella Protocol
|
$0.1075 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3305 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.34% |
| 687 |
CRMBCRMB
|
$227.87 | $244.37 | $225.61 | $2.98万 | — | -5.20% |
| 203 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $101.58万 | $1.33亿 | 4.97% |
| 111 |
AEROAerodrome Finance
|
$0.7 | $0.7162 | $0.692 | $242.39万 | $5.82亿 | 0.81% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.86万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.18% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$250.04 | $261.95 | $231.65 | $55.12万 | $939.74万 | 6.45% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 635 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 9 |
BNB币安币
|
$755.89 | $762.20 | $742.00 | $9,182.04万 | $984.70亿 | 1.18% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.63% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $65.85万 | $392.39万 | 2.22% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ondo - 数字货币市值
Ondo - 比特币
牛来 - 币种排行
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
Sui - 比特币
MarsCoin - 加密货币行情
Internet - 比特币
Quant - 币种排行
Pump.fun - 数字货币市值
Caldera - 比特币
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Midnight - BTC行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 币种排行
Nillion - 比特币
以太坊 - 数字货币市值
MyShell - 数字货币市值
Renzo - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Plume - 比特币行情
Quant - 加密货币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 加密货币行情
波场 - 币种排行
牛来 - 加密货币行情
Sui - 加密货币行情
Pepe - BTC行情
大零币 - 比特币行情
First Digital - 加密货币行情
RWUSD - 比特币
Shiba Inu - 币种排行
Plume - 数字货币市值
Aptos - 以太坊ETH价格