24H 最高$0.000846
24H 最低$0.000798
今日开盘$0.000831
24H 成交量$16.59万
流通市值$5,738.20万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.45万 | $11.28亿 | 1.17% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.66万 | $857.02万 | 2.11% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.27万 | $857.77万 | -1.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.80% |
| 684 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.27万 | — | -3.72% |
| 270 |
AWEAWE Network
|
$0.06958 | $0.07134 | $0.06684 | $69.96万 | $1.33亿 | 0.71% |
| 137 |
AEROAerodrome Finance
|
$0.6829 | $0.7162 | $0.666 | $195.14万 | $5.67亿 | -2.83% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.33万 | $403.05万 | -3.15% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $79.41万 | $2.51亿 | -0.90% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.31 | $261.95 | $231.65 | $76.86万 | $985.47万 | 1.28% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.07万 | $1,659.36万 | -2.44% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 5 |
BNB币安币
|
$738.95 | $762.20 | $738.95 | $2.00亿 | $999.37亿 | -2.82% |
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.91万 | $1,365.90万 | -1.66% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.47万 | $407.22万 | -3.36% |
| 381 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,689.88万 | -4.81% |
相关站点
共 40 个
Celestia - 币种排行
RWUSD - 比特币
Uniswap - BTC行情
Plasma - 加密货币行情
币安币 - 比特币
Zama - 比特币行情
莱特币 - 比特币行情
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Falcon Finance - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 比特币
Pump.fun - BTC行情
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
Quant - BTC行情
Chainlink - 币种排行
Blur - 以太坊ETH价格
Sei - 加密货币行情
Quant - 数字货币市值
Uniswap - BTC行情
Aptos - 加密货币行情
比特现金 - 加密货币行情
BFUSD - 币种排行
RWUSD - BTC行情
艾达币 - 币种排行
瑞波币 - 币种排行
RWUSD - 数字货币市值
艾达币 - 比特币行情
Plume - 加密货币行情
波场 - 币种排行
Raydium - BTC行情