24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.32万 | $11.28亿 | 1.17% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 2.10% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -1.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.2918 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.62% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 270 |
AWEAWE Network
|
$0.06956 | $0.07134 | $0.06684 | $69.82万 | $1.33亿 | 0.91% |
| 137 |
AEROAerodrome Finance
|
$0.6835 | $0.7162 | $0.666 | $194.89万 | $5.67亿 | -2.62% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.31万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.88% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$245.37 | $261.95 | $231.65 | $76.77万 | $985.47万 | 1.28% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 609 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.06万 | $1,659.36万 | -2.18% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 5 |
BNB币安币
|
$740.08 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.70% |
| 417 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.09% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.00万 | $2,689.88万 | -4.81% |
相关站点
共 40 个
莱特币 - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - 数字货币市值
Celo - 币种排行
恒星币 - 数字货币市值
Polkadot - BTC行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
NFP - BTC行情
Ethena - 比特币行情
Celo - 以太坊ETH价格
Haedal - 比特币
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 比特币行情
Bubblemaps - BTC行情
Raydium - 币种排行
Sui - 数字货币市值
Pepe - BTC行情
Ethena - 加密货币行情
Quant - 比特币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Internet - 币种排行
Aave - 比特币
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 比特币
BFUSD - 比特币行情