24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 143 |
JSTJUST
|
$0.13859 | $0.14442 | $0.13572 | $298.02万 | $11.31亿 | -1.40% |
| 314 |
ADXheyAura
|
$0.0513 | $0.0597 | $0.0483 | $83.54万 | $871.60万 | -12.90% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.69万 | $853.20万 | -7.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.30% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.39% |
| 341 |
AWEAWE Network
|
$0.07027 | $0.07038 | $0.06708 | $75.47万 | $1.36亿 | 1.81% |
| 109 |
AEROAerodrome Finance
|
$0.6223 | $0.7118 | $0.5957 | $516.82万 | $5.72亿 | -7.97% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.47万 | $399.36万 | -4.68% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.87万 | $2.51亿 | -3.12% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221.28 | $246.59 | $217.28 | $67.74万 | $959.43万 | -7.58% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 510 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.84% |
| 490 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 4 |
BNB币安币
|
$715.82 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -4.88% |
| 340 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.69万 | $1,380.10万 | -5.77% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.93万 | $377.35万 | -8.74% |
| 335 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.49万 | $2,677.66万 | -7.35% |
相关站点
共 40 个
比特现金 - 加密货币行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Zama - 币种排行
First Digital - 比特币行情
Bonk - 比特币行情
Starknet - 加密货币行情
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
USDC - 币种排行
Artificial Inu - 加密货币行情
QQQB - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Injective - 币种排行
Horizen - 比特币行情
艾达币 - 比特币
Avalanche - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币
PancakeSwap - 加密货币行情
狗币 - 比特币行情
艾达币 - 比特币行情
Ethena - 币种排行
Ondo - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Sky - 比特币
USDC - 比特币
Curve DAO - 数字货币市值