Western Digital (bStocks Token
WDCB · 美元计价
$384.84
0.89%
≈ ￥2539.94
($3.41)
更新于 2026-10-29 14:00:02
24H 最高$398.02
24H 最低$375.20
今日开盘$381.43
24H 成交量$47.31万
流通市值$288.71万
24H 涨跌额($3.41)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14036 | $0.14165 | $0.13937 | $223.08万 | $11.28亿 | 0.63% |
| 202 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.65万 | $857.02万 | 6.58% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.01% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 218 |
AWEAWE Network
|
$0.06785 | $0.07134 | $0.0663 | $88.33万 | $1.33亿 | -4.09% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $261.95 | $231.65 | $66.68万 | $985.47万 | 0.03% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $83.24万 | $407.22万 | -1.22% |
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Ondo - 比特币
Solana - 比特币
Blur - 币种排行
Internet - 比特币行情
Arbitrum - 比特币
PAX Gold - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
Nillion - 比特币
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
MyShell - 数字货币市值
Tutorial - BTC行情
恒星币 - BTC行情
Falcon Finance - 币种排行
币安币 - 加密货币行情
Quant - 比特币
恒星币 - BTC行情
Avalanche - 比特币行情
Gram - 比特币
PAX Gold - BTC行情
LayerZero - 币种排行
莱特币 - 币种排行
Initia - 币种排行
MyShell - 比特币
比特现金 - 比特币行情
Gram - 加密货币行情
Tokamak - 比特币
Falcon Finance - 比特币行情
莱特币 - BTC行情
NFP - 币种排行