24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$69.61万
流通市值—
24H 涨跌额($0.90)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 126 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13894 | $222.48万 | $11.28亿 | 1.36% |
| 201 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.72% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2902 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.79% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 198 |
AWEAWE Network
|
$0.0679 | $0.07096 | $0.06485 | $107.96万 | $1.33亿 | 4.29% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $19.88万 | $403.05万 | -2.43% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.36万 | $2.51亿 | -1.87% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 8 |
BNB币安币
|
$745.62 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.22% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Artificial - 数字货币市值
LITEB - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Hyperliquid - 比特币行情
Celo - 比特币行情
Aptos - 比特币
Avalanche - 加密货币行情
NFP - 比特币
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
Haedal - 比特币
USDC - 比特币行情
Quant - BTC行情
NFP - BTC行情
Plume - BTC行情
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 比特币
Optimism - 比特币
Celestia - 比特币行情
Tether Gold - 币种排行
MyShell - 币种排行