24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4060.65
24H 成交量$3,830.45万
流通市值$32.63亿
24H 涨跌额(-$25.12)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
Ethena
$0.2083 -0.53%
狗币DOGE
$0.07983 +1.14%
SanDisk (bStocks Tokenized StoSNDKB
$1383.23 +5.85%
Sui
$0.9449 +1.53%
Semicon Bull 3X ETF (bStocks TSOXLB
$102.66 +2.96%
SpaceX (bStocks Tokenized StocSPCXB
$144.36 -3.32%
Ripple USDRLUSD
$1.0011 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$295.84 -9.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.28亿 | 1.13% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $857.02万 | 5.25% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $857.77万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.33% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 111 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.692 | $237.94万 | $5.67亿 | 0.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $403.05万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.20% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$247.29 | $261.95 | $231.65 | $61.76万 | $985.47万 | 4.99% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $999.37亿 | 2.46% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,365.90万 | -0.84% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $69.90万 | $407.22万 | 3.09% |
| 379 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.64万 | $2,689.88万 | -1.19% |
相关站点
共 40 个
Aster - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 数字货币市值
MegaETH - 币种排行
MarsCoin - 数字货币市值
Gram - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Quant - 比特币
Ondo - 比特币
Tutorial - 比特币
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Quant - 币种排行
Raydium - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
Plume - 加密货币行情
Injective - BTC行情
Blur - 比特币
Raydium - 币种排行
Optimism - 比特币
Chainlink - 加密货币行情
Tutorial - BTC行情
MyShell - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币行情
Official Trump - BTC行情
Celo - BTC行情
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - 加密货币行情
Midnight - BTC行情