24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 142 |
JSTJUST
|
$0.13813 | $0.14442 | $0.13572 | $297.04万 | $11.31亿 | -1.67% |
| 303 |
ADXheyAura
|
$0.0514 | $0.0601 | $0.0483 | $85.57万 | $871.60万 | -14.05% |
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.90万 | $853.20万 | -8.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.10% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.85% |
| 342 |
AWEAWE Network
|
$0.07008 | $0.07038 | $0.06708 | $74.07万 | $1.36亿 | 2.76% |
| 110 |
AEROAerodrome Finance
|
$0.6022 | $0.7118 | $0.6 | $495.81万 | $5.72亿 | -11.38% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -6.01% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00003921 | $254.03万 | $2.51亿 | -4.42% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$221.75 | $246.59 | $217.28 | $71.43万 | $959.43万 | -7.92% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 502 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.83% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 4 |
BNB币安币
|
$717.89 | $757.30 | $680.00 | $4.98亿 | $985.64亿 | -5.09% |
| 430 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0435 | $51.37万 | $1,380.10万 | -2.12% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.54万 | $377.35万 | -9.44% |
| 343 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $73.94万 | $2,677.66万 | -9.40% |
相关站点
共 40 个
Aster - BTC行情
Katana - 数字货币市值
EUR - 币种排行
EUR - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
大零币 - 比特币行情
Sei - 比特币
PAX Gold - 数字货币市值
Aster - 币种排行
Quant - 币种排行
Starknet - 加密货币行情
RWUSD - 比特币行情
USD1 - 数字货币市值
Pyth Network - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Solana - 币种排行
First Digital - 加密货币行情
Gram - 比特币行情
USD1 - 加密货币行情
POL - 比特币行情
Gram - 比特币
应用链 - 比特币
USD1 - 比特币
Raydium - 币种排行
Katana - BTC行情
Tether Gold - 比特币
狗币 - 比特币
Bubblemaps - 加密货币行情
Caldera - 比特币行情
First Digital - 比特币
Artificial Inu - 数字货币市值
Ethena - 币种排行
Artificial - BTC行情
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格