24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$66.50万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 130 |
JSTJUST
|
$0.14067 | $0.14165 | $0.1395 | $220.47万 | $11.28亿 | 0.51% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.46万 | $857.02万 | 5.38% |
| 648 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 9 |
XRPXRP (瑞波币)
|
$1.2946 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.38% |
| 686 |
CRMBCRMB
|
$231.04 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 235 |
AWEAWE Network
|
$0.06902 | $0.07134 | $0.0663 | $80.18万 | $1.33亿 | 3.26% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.18万 | $5.67亿 | -2.66% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.27万 | $403.05万 | -2.44% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $74.26万 | $2.51亿 | -1.11% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $69.35万 | $985.47万 | -0.23% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 620 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.20% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 7 |
BNB币安币
|
$752.76 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.08% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.44% |
| 404 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $35.71万 | $2,689.88万 | -6.25% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 数字货币市值
Tutorial - BTC行情
Aster - 币种排行
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Artificial - 比特币行情
Caldera - 比特币行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Aster - 加密货币行情
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Sui - 加密货币行情
Polkadot - 币种排行
Artificial - 加密货币行情
Plume - 币种排行
Falcon Finance - 比特币
Ripple USD - 比特币
Filecoin - BTC行情
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
MyShell - 比特币
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
Falcon Finance - BTC行情
Chainlink - 数字货币市值
Celo - BTC行情
比特现金 - 比特币