| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 147 |
DUSKDUSK
|
$0.099 | $0.1125 | $0.0924 | $187.79万 | $5,925.53万 | -8.08% |
| 78 |
PYTHPyth Network
|
$0.07133 | $0.07624 | $0.06925 | $519.03万 | $5.77亿 | 0.92% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0521 | $0.0531 | $0.05 | $47.38万 | $3,829.12万 | 1.17% |
| 179 |
SSonic
|
$0.04476 | $0.047 | $0.04372 | $127.44万 | $1.76亿 | -1.76% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $26.03万 | $199.34万 | -0.53% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.75亿 | $232.04万 | 11.93% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 544 |
SHAZBSHAZB
|
$26.62 | $28.60 | $25.72 | $20.59万 | — | -1.37% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.62万 | $7,215.48万 | 0.50% |
| 142 |
ALGOAlgorand
|
$0.1015 | $0.106 | $0.0984 | $200.44万 | $9.32亿 | -0.20% |
| 694 |
TMFBTMFB
|
$29.27 | $29.80 | $28.75 | $1.60万 | — | -0.98% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.04万 | $2.34亿 | 1.59% |
| 689 |
ZMBZMB
|
$97.47 | $100.31 | $95.79 | $3.10万 | — | -2.06% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.77万 | — | -4.19% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 384 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.77万 | $6,234.04万 | 2.47% |
| 316 |
POLYXPolymesh
|
$0.03357 | $0.03385 | $0.03196 | $54.35万 | $4,475.32万 | 2.66% |
| 682 |
GEVBGEVB
|
$895.77 | $913.94 | $843.72 | $4.00万 | — | 0.78% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $700.53万 | $984.84万 | -4.48% |
| 652 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.76 | $9.08万 | — | -2.87% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 163 |
TUTTutorial
|
$0.01939 | $0.01989 | $0.01876 | $152.85万 | $1,613.77万 | -1.72% |
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.86万 | $8,400.06万 | -0.47% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.00万 | $1.39亿 | 2.19% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 149 |
MVLLBMVLLB
|
$23.18 | $31.41 | $22.26 | $180.79万 | — | -23.22% |
| 324 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $52.70万 | $1,394.04万 | 0.18% |
| 688 |
BSPBBSPB
|
$47.02 | $48.99 | $45.01 | $3.22万 | — | 0.82% |
| 361 |
CTSICartesi
|
$0.02792 | $0.02851 | $0.02671 | $44.87万 | $2,683.91万 | 0.54% |
| 327 |
SOLVSolv Protocol
|
$0.004667 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.77% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.65万 | $1,397.51万 | -0.42% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 563 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00889 | $0.00829 | $18.51万 | $197.61万 | 0.47% |
| 622 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.46万 | — | 1.37% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
LQTYLiquity
|
$0.1957 | $0.201 | $0.1883 | $15.74万 | $1,946.95万 | 0.57% |
| 102 |
HUMAHuma Finance
|
$0.02936 | $0.03004 | $0.02687 | $339.10万 | $4,999.77万 | 8.10% |
| 459 |
AUCTIONBounce
|
$3.42 | $3.47 | $3.28 | $29.42万 | $2,555.73万 | 3.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.49 | $1,419.13 | $1,336.90 | $3,529.15万 | $9,062.39万 | -2.04% |
| 589 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 1.16% |
| 577 |
TOWNSTowns
|
$0.001463 | $0.001523 | $0.001405 | $16.74万 | $311.19万 | -0.75% |
| 106 |
BICOBiconomy
|
$0.01742 | $0.01824 | $0.01575 | $325.78万 | $1,765.16万 | 10.60% |